2026-02-27 21:42:56 | 开盘
|
伦敦金
|
5,215.00
|
5,215.27
|
5,240.30
5,166.68
|
|
美黄金
|
5,232.50
|
5,233.10
|
5,259.30
5,182.90
|
|
黄金9999
|
1,148.00
|
1,158.00
|
1,158.00
1,144.20
|
|
黄 金
|
1,149.05
|
1,151.05
|
1,157.80
1,139.24
|
|
铱
|
950.00
|
0.00
|
950.00
950.00
|
|
铑金
|
2,390.00
|
0.00
|
2,450.00
2,390.00
|
|
铂金9995
|
0.00
|
610.16
|
609.99
609.99
|
|
铂 金
|
538.60
|
540.10
|
545.40
508.90
|
|
钯 金
|
400.90
|
402.40
|
408.90
394.80
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
美铑金
|
11,650.00
|
11,850.00
|
11,950.00
11,850.00
|
|
伦敦钯
|
1,797.76
|
1,819.73
|
1,842.76
1,764.00
|
|
美铂金
|
2,388.30
|
2,389.60
|
2,419.90
2,258.30
|
|
美钯金
|
1,838.50
|
1,840.50
|
1,874.50
1,804.50
|
|
美白银
|
92.350
|
92.380
|
93.330
88.310
|
|
美元
|
6.87
|
6.87
|
6.87
6.84
|
|
白银T+D
|
22,982.000
|
23,043.000
|
23,228.000
22,150.000
|
|
白 银
|
22.940
|
23.040
|
23.290
21.570
|
|
伦敦银
|
91.770
|
91.840
|
92.690
87.680
|
|
伦敦铂
|
2,372.15
|
2,381.15
|
2,410.43
2,252.10
|
|
黄金T+D
|
1,151.05
|
1,152.50
|
1,157.96
1,144.10
|